시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,610	280	- 1.76%	60,369	949
09:23	15,580	310	- 1.95%	58,469	920
09:22	15,540	350	- 2.20%	58,026	913
09:21	15,620	270	- 1.70%	52,873	833
09:20	15,620	270	- 1.70%	50,636	798
09:19	15,680	210	- 1.32%	49,237	776
09:18	15,750	140	- 0.88%	45,623	719
09:17	15,800	90	- 0.57%	44,018	694
09:16	15,780	110	- 0.69%	43,363	683
09:15	15,800	90	- 0.57%	42,891	676