시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,560	330	- 2.08%	71,510	1,123
09:33	15,590	300	- 1.89%	69,811	1,097
09:32	15,630	260	- 1.64%	68,144	1,070
09:31	15,610	280	- 1.76%	67,461	1,060
09:30	15,600	290	- 1.83%	66,709	1,048
09:29	15,550	340	- 2.14%	66,575	1,046
09:28	15,530	360	- 2.27%	65,535	1,030
09:27	15,550	340	- 2.14%	64,669	1,016
09:26	15,540	350	- 2.20%	62,632	985
09:25	15,610	280	- 1.76%	60,693	955