시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,440	450	- 2.83%	88,345	1,384
09:43	15,450	440	- 2.77%	87,906	1,377
09:42	15,415	475	- 2.99%	87,243	1,367
09:41	15,430	460	- 2.90%	84,093	1,318
09:40	15,470	420	- 2.64%	80,579	1,264
09:39	15,460	430	- 2.71%	79,450	1,246
09:38	15,550	340	- 2.14%	74,535	1,170
09:37	15,570	320	- 2.01%	72,632	1,140
09:36	15,580	310	- 1.95%	72,408	1,137
09:35	15,550	340	- 2.14%	72,380	1,137