시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,310	580	- 3.65%	106,246	1,659
09:53	15,300	590	- 3.71%	106,002	1,655
09:52	15,320	570	- 3.59%	103,237	1,613
09:51	15,330	560	- 3.52%	102,913	1,608
09:50	15,320	570	- 3.59%	100,380	1,569
09:49	15,410	480	- 3.02%	96,398	1,508
09:48	15,400	490	- 3.08%	96,188	1,504
09:47	15,360	530	- 3.34%	95,278	1,490
09:46	15,420	470	- 2.96%	90,443	1,416
09:45	15,430	460	- 2.90%	89,691	1,404