시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,440	450	- 2.83%	111,666	1,742
10:03	15,410	480	- 3.02%	111,347	1,737
10:02	15,390	500	- 3.15%	110,644	1,726
10:01	15,360	530	- 3.34%	109,684	1,712
10:00	15,360	530	- 3.34%	109,528	1,709
09:59	15,400	490	- 3.08%	108,564	1,694
09:58	15,360	530	- 3.34%	107,693	1,681
09:57	15,370	520	- 3.27%	107,239	1,674
09:56	15,370	520	- 3.27%	106,956	1,670
09:55	15,330	560	- 3.52%	106,904	1,669