시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,530	360	- 2.27%	115,303	1,798
10:13	15,530	360	- 2.27%	114,638	1,788
10:12	15,520	370	- 2.33%	113,553	1,771
10:11	15,510	380	- 2.39%	113,251	1,767
10:10	15,450	440	- 2.77%	113,108	1,764
10:09	15,450	440	- 2.77%	112,958	1,762
10:08	15,430	460	- 2.90%	112,876	1,761
10:07	15,460	430	- 2.71%	112,777	1,759
10:06	15,470	420	- 2.64%	112,369	1,753
10:05	15,430	460	- 2.90%	111,963	1,747