시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,710	180	- 1.13%	285,167	4,450
14:58	15,710	180	- 1.13%	285,166	4,450
14:57	15,680	210	- 1.32%	285,132	4,450
14:56	15,670	220	- 1.39%	284,378	4,438
14:55	15,720	170	- 1.07%	283,204	4,419
14:54	15,700	190	- 1.20%	282,895	4,414
14:53	15,760	130	- 0.82%	282,874	4,414
14:52	15,680	210	- 1.32%	282,844	4,414
14:51	15,680	210	- 1.32%	282,838	4,414
14:50	15,700	190	- 1.20%	282,555	4,409