시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,420	470	- 2.96%	120,659	1,881
10:23	15,420	470	- 2.96%	120,552	1,880
10:22	15,420	470	- 2.96%	120,492	1,879
10:21	15,420	470	- 2.96%	120,361	1,877
10:20	15,430	460	- 2.90%	120,234	1,875
10:19	15,420	470	- 2.96%	120,161	1,873
10:18	15,410	480	- 3.02%	119,505	1,863
10:17	15,450	440	- 2.77%	116,718	1,820
10:16	15,450	440	- 2.77%	116,003	1,809
10:15	15,500	390	- 2.45%	115,565	1,803