시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,450	440	- 2.77%	125,799	1,961
10:34	15,430	460	- 2.90%	125,637	1,958
10:33	15,430	460	- 2.90%	125,380	1,954
10:32	15,450	440	- 2.77%	124,849	1,946
10:30	15,480	410	- 2.58%	122,540	1,910
10:29	15,460	430	- 2.71%	122,538	1,910
10:28	15,420	470	- 2.96%	122,341	1,907
10:27	15,420	470	- 2.96%	122,340	1,907
10:26	15,400	490	- 3.08%	121,297	1,891
10:25	15,400	490	- 3.08%	121,233	1,890