시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,410	480	- 3.02%	132,511	2,064
10:45	15,420	470	- 2.96%	131,819	2,053
10:44	15,440	450	- 2.83%	128,977	2,010
10:43	15,420	470	- 2.96%	128,925	2,009
10:42	15,460	430	- 2.71%	128,424	2,001
10:41	15,440	450	- 2.83%	127,875	1,993
10:40	15,470	420	- 2.64%	127,124	1,981
10:39	15,450	440	- 2.77%	127,074	1,980
10:37	15,440	450	- 2.83%	126,868	1,977
10:36	15,450	440	- 2.77%	126,422	1,970