시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,230	660	- 4.15%	156,999	2,439
10:55	15,280	610	- 3.84%	152,476	2,370
10:54	15,380	510	- 3.21%	152,142	2,365
10:53	15,280	610	- 3.84%	151,446	2,355
10:52	15,260	630	- 3.97%	150,681	2,343
10:51	15,340	550	- 3.46%	142,503	2,218
10:50	15,370	520	- 3.27%	138,380	2,155
10:49	15,370	520	- 3.27%	138,376	2,154
10:48	15,370	520	- 3.27%	136,966	2,133
10:47	15,450	440	- 2.77%	133,050	2,072