시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,230	660	- 4.15%	162,384	2,522
11:05	15,260	630	- 3.97%	161,197	2,503
11:04	15,280	610	- 3.84%	160,605	2,494
11:03	15,290	600	- 3.78%	159,537	2,478
11:02	15,290	600	- 3.78%	159,434	2,477
11:01	15,280	610	- 3.84%	158,990	2,470
11:00	15,270	620	- 3.90%	158,656	2,465
10:59	15,260	630	- 3.97%	158,291	2,459
10:58	15,270	620	- 3.90%	158,194	2,458
10:57	15,240	650	- 4.09%	158,054	2,455