시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,370	520	- 3.27%	165,308	2,566
11:15	15,320	570	- 3.59%	165,015	2,562
11:14	15,300	590	- 3.71%	165,011	2,562
11:13	15,290	600	- 3.78%	164,616	2,556
11:12	15,300	590	- 3.71%	163,880	2,544
11:11	15,290	600	- 3.78%	163,279	2,535
11:10	15,310	580	- 3.65%	163,227	2,534
11:09	15,270	620	- 3.90%	162,750	2,527
11:08	15,260	630	- 3.97%	162,691	2,526
11:07	15,270	620	- 3.90%	162,629	2,525