시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,380	510	- 3.21%	166,573	2,586
11:25	15,370	520	- 3.27%	166,567	2,586
11:24	15,360	530	- 3.34%	166,549	2,585
11:23	15,360	530	- 3.34%	166,463	2,584
11:22	15,360	530	- 3.34%	166,458	2,584
11:21	15,380	510	- 3.21%	166,236	2,581
11:20	15,380	510	- 3.21%	166,054	2,578
11:19	15,370	520	- 3.27%	165,974	2,576
11:18	15,380	510	- 3.21%	165,527	2,570
11:17	15,340	550	- 3.46%	165,376	2,567