시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,330	560	- 3.52%	170,868	2,652
11:35	15,340	550	- 3.46%	170,823	2,651
11:34	15,330	560	- 3.52%	170,818	2,651
11:33	15,330	560	- 3.52%	170,817	2,651
11:32	15,340	550	- 3.46%	170,613	2,648
11:31	15,340	550	- 3.46%	170,612	2,648
11:30	15,330	560	- 3.52%	170,577	2,647
11:29	15,320	570	- 3.59%	170,541	2,647
11:28	15,320	570	- 3.59%	170,527	2,646
11:27	15,320	570	- 3.59%	170,268	2,642