시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,510	380	- 2.39%	177,912	2,760
11:46	15,430	460	- 2.90%	173,572	2,693
11:45	15,470	420	- 2.64%	173,435	2,691
11:43	15,420	470	- 2.96%	173,371	2,690
11:42	15,400	490	- 3.08%	173,167	2,687
11:41	15,400	490	- 3.08%	173,031	2,685
11:40	15,380	510	- 3.21%	172,301	2,674
11:39	15,390	500	- 3.15%	172,002	2,669
11:38	15,350	540	- 3.40%	171,402	2,660
11:37	15,330	560	- 3.52%	171,073	2,655