시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,530	360	- 2.27%	179,844	2,790
11:57	15,530	360	- 2.27%	179,768	2,789
11:56	15,510	380	- 2.39%	179,742	2,789
11:55	15,490	400	- 2.52%	179,488	2,785
11:54	15,500	390	- 2.45%	179,415	2,784
11:53	15,490	400	- 2.52%	179,168	2,780
11:52	15,490	400	- 2.52%	179,158	2,780
11:50	15,490	400	- 2.52%	179,070	2,778
11:49	15,510	380	- 2.39%	178,995	2,777
11:48	15,530	360	- 2.27%	178,526	2,770