시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,660	230	- 1.45%	290,065	4,527
15:09	15,660	230	- 1.45%	289,972	4,525
15:08	15,680	210	- 1.32%	286,792	4,476
15:07	15,680	210	- 1.32%	286,728	4,475
15:06	15,680	210	- 1.32%	286,339	4,469
15:05	15,690	200	- 1.26%	286,212	4,467
15:04	15,690	200	- 1.26%	285,968	4,463
15:03	15,700	190	- 1.20%	285,752	4,459
15:02	15,690	200	- 1.26%	285,407	4,454
15:01	15,710	180	- 1.13%	285,193	4,451