시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,490	400	- 2.52%	181,561	2,817
12:07	15,490	400	- 2.52%	181,318	2,813
12:06	15,500	390	- 2.45%	181,203	2,812
12:05	15,510	380	- 2.39%	181,042	2,809
12:04	15,510	380	- 2.39%	180,878	2,807
12:03	15,510	380	- 2.39%	180,752	2,805
12:02	15,510	380	- 2.39%	180,595	2,802
12:01	15,510	380	- 2.39%	180,544	2,801
12:00	15,530	360	- 2.27%	180,138	2,795
11:59	15,550	340	- 2.14%	179,982	2,793