시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,470	420	- 2.64%	184,881	2,869
12:17	15,500	390	- 2.45%	184,852	2,868
12:16	15,470	420	- 2.64%	184,439	2,862
12:15	15,470	420	- 2.64%	184,089	2,856
12:14	15,480	410	- 2.58%	183,921	2,854
12:13	15,480	410	- 2.58%	183,818	2,852
12:12	15,480	410	- 2.58%	183,814	2,852
12:11	15,480	410	- 2.58%	182,890	2,838
12:10	15,500	390	- 2.45%	181,943	2,823
12:09	15,500	390	- 2.45%	181,773	2,820