시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,460	430	- 2.71%	185,497	2,878
12:27	15,460	430	- 2.71%	185,452	2,877
12:26	15,460	430	- 2.71%	185,451	2,877
12:25	15,520	370	- 2.33%	185,347	2,876
12:24	15,490	400	- 2.52%	185,281	2,875
12:23	15,490	400	- 2.52%	185,250	2,874
12:22	15,490	400	- 2.52%	185,169	2,873
12:21	15,470	420	- 2.64%	185,160	2,873
12:20	15,460	430	- 2.71%	185,153	2,873
12:19	15,460	430	- 2.71%	185,035	2,871