시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,470	420	- 2.64%	187,131	2,903
12:41	15,470	420	- 2.64%	186,021	2,886
12:40	15,470	420	- 2.64%	185,918	2,885
12:39	15,500	390	- 2.45%	185,724	2,882
12:38	15,500	390	- 2.45%	185,675	2,881
12:37	15,510	380	- 2.39%	185,673	2,881
12:36	15,510	380	- 2.39%	185,664	2,881
12:35	15,480	410	- 2.58%	185,649	2,880
12:34	15,480	410	- 2.58%	185,612	2,880
12:30	15,470	420	- 2.64%	185,498	2,878