시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,430	460	- 2.90%	191,310	2,968
12:54	15,440	450	- 2.83%	190,896	2,961
12:53	15,440	450	- 2.83%	190,486	2,955
12:51	15,440	450	- 2.83%	189,607	2,942
12:50	15,430	460	- 2.90%	189,483	2,940
12:49	15,430	460	- 2.90%	189,468	2,939
12:47	15,430	460	- 2.90%	188,985	2,932
12:46	15,430	460	- 2.90%	188,058	2,918
12:45	15,440	450	- 2.83%	187,975	2,916
12:44	15,450	440	- 2.77%	187,441	2,908