시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,440	450	- 2.83%	191,733	2,974
13:06	15,440	450	- 2.83%	191,706	2,974
13:05	15,460	430	- 2.71%	191,610	2,973
13:04	15,460	430	- 2.71%	191,607	2,972
13:03	15,470	420	- 2.64%	191,532	2,971
13:02	15,450	440	- 2.77%	191,504	2,971
13:01	15,470	420	- 2.64%	191,449	2,970
13:00	15,460	430	- 2.71%	191,443	2,970
12:59	15,460	430	- 2.71%	191,365	2,969
12:56	15,440	450	- 2.83%	191,334	2,968