시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,570	320	- 2.01%	195,663	3,036
13:17	15,580	310	- 1.95%	195,380	3,031
13:16	15,590	300	- 1.89%	195,299	3,030
13:15	15,530	360	- 2.27%	195,153	3,028
13:14	15,630	260	- 1.64%	194,782	3,022
13:13	15,510	380	- 2.39%	192,609	2,988
13:12	15,480	410	- 2.58%	192,299	2,983
13:11	15,460	430	- 2.71%	192,229	2,982
13:10	15,440	450	- 2.83%	192,190	2,981
13:09	15,450	440	- 2.77%	191,759	2,975