시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,570	320	- 2.01%	200,546	3,112
13:27	15,560	330	- 2.08%	199,244	3,091
13:26	15,570	320	- 2.01%	197,423	3,063
13:25	15,570	320	- 2.01%	197,422	3,063
13:24	15,570	320	- 2.01%	197,420	3,063
13:23	15,570	320	- 2.01%	197,410	3,063
13:22	15,600	290	- 1.83%	197,320	3,061
13:21	15,610	280	- 1.76%	197,304	3,061
13:20	15,610	280	- 1.76%	197,234	3,060
13:19	15,570	320	- 2.01%	197,159	3,059