시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,630	260	- 1.64%	202,921	3,149
13:37	15,630	260	- 1.64%	202,863	3,148
13:36	15,620	270	- 1.70%	202,716	3,145
13:35	15,620	270	- 1.70%	202,715	3,145
13:34	15,610	280	- 1.76%	202,594	3,144
13:33	15,660	230	- 1.45%	202,464	3,142
13:32	15,570	320	- 2.01%	201,328	3,124
13:31	15,570	320	- 2.01%	201,279	3,123
13:30	15,570	320	- 2.01%	201,211	3,122
13:29	15,590	300	- 1.89%	200,682	3,114