시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,860	30	- 0.19%	222,077	3,451
13:47	15,880	10	- 0.06%	220,535	3,426
13:46	15,790	100	- 0.63%	218,316	3,391
13:45	15,680	210	- 1.32%	210,316	3,265
13:44	15,670	220	- 1.39%	209,903	3,258
13:43	15,670	220	- 1.39%	209,785	3,256
13:42	15,680	210	- 1.32%	208,626	3,238
13:41	15,670	220	- 1.39%	205,856	3,195
13:40	15,630	260	- 1.64%	204,010	3,166
13:39	15,630	260	- 1.64%	203,559	3,159