시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,680	210	- 1.32%	295,665	4,615
15:19	15,700	190	- 1.20%	292,965	4,572
15:18	15,710	180	- 1.13%	292,572	4,566
15:17	15,690	200	- 1.26%	292,478	4,565
15:16	15,705	185	- 1.16%	292,123	4,559
15:15	15,670	220	- 1.39%	291,887	4,555
15:14	15,700	190	- 1.20%	291,252	4,546
15:13	15,680	210	- 1.32%	291,123	4,544
15:12	15,750	140	- 0.88%	290,710	4,537
15:11	15,670	220	- 1.39%	290,386	4,532