시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,920	240	+ 2.48%	91,442	899
13:59	9,930	250	+ 2.58%	91,334	898
13:58	9,930	250	+ 2.58%	90,618	891
13:57	9,920	240	+ 2.48%	90,611	891
13:56	9,930	250	+ 2.58%	90,397	888
13:55	9,940	260	+ 2.69%	90,383	888
13:54	9,930	250	+ 2.58%	90,347	888
13:53	9,930	250	+ 2.58%	90,328	888
13:52	9,930	250	+ 2.58%	90,322	888
13:51	9,920	240	+ 2.48%	89,850	883