시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,940	260	+ 2.69%	92,934	914
14:09	9,940	260	+ 2.69%	92,928	914
14:08	9,940	260	+ 2.69%	92,926	914
14:07	9,940	260	+ 2.69%	92,845	913
14:06	9,930	250	+ 2.58%	92,574	910
14:05	9,930	250	+ 2.58%	92,195	906
14:04	9,940	260	+ 2.69%	92,190	906
14:03	9,940	260	+ 2.69%	92,180	906
14:02	9,940	260	+ 2.69%	92,034	905
14:01	9,940	260	+ 2.69%	92,012	904