시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,920	240	+ 2.48%	95,480	939
14:19	9,920	240	+ 2.48%	95,407	938
14:18	9,920	240	+ 2.48%	95,398	938
14:17	9,940	260	+ 2.69%	93,895	923
14:16	9,940	260	+ 2.69%	93,606	920
14:15	9,940	260	+ 2.69%	93,604	920
14:14	9,940	260	+ 2.69%	93,075	915
14:13	9,940	260	+ 2.69%	93,068	915
14:12	9,940	260	+ 2.69%	93,066	915
14:11	9,930	250	+ 2.58%	92,935	914