시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,900	220	+ 2.27%	97,270	957
14:29	9,910	230	+ 2.38%	97,182	956
14:28	9,890	210	+ 2.17%	96,693	951
14:27	9,900	220	+ 2.27%	96,323	947
14:26	9,920	240	+ 2.48%	95,885	943
14:25	9,930	250	+ 2.58%	95,880	943
14:24	9,930	250	+ 2.58%	95,875	943
14:23	9,930	250	+ 2.58%	95,873	943
14:22	9,920	240	+ 2.48%	95,742	941
14:21	9,920	240	+ 2.48%	95,589	940