시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,950	270	+ 2.79%	101,781	1,001
14:39	9,940	260	+ 2.69%	101,766	1,001
14:38	9,950	270	+ 2.79%	101,636	1,000
14:37	9,950	270	+ 2.79%	101,632	1,000
14:36	9,950	270	+ 2.79%	101,608	1,000
14:35	9,920	240	+ 2.48%	97,474	959
14:34	9,920	240	+ 2.48%	97,464	959
14:33	9,920	240	+ 2.48%	97,451	958
14:32	9,900	220	+ 2.27%	97,344	957
14:31	9,900	220	+ 2.27%	97,318	957