시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,950	270	+ 2.79%	105,270	1,036
14:49	9,950	270	+ 2.79%	105,164	1,035
14:48	9,940	260	+ 2.69%	104,293	1,026
14:47	9,930	250	+ 2.58%	102,144	1,005
14:46	9,930	250	+ 2.58%	102,132	1,005
14:45	9,920	240	+ 2.48%	102,095	1,005
14:44	9,930	250	+ 2.58%	102,038	1,004
14:43	9,930	250	+ 2.58%	102,025	1,004
14:42	9,940	260	+ 2.69%	101,989	1,003
14:41	9,950	270	+ 2.79%	101,787	1,001