시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,670	10	- 0.10%	4,808	47
09:05	9,670	10	- 0.10%	4,262	41
09:04	9,660	20	- 0.21%	4,062	39
09:03	9,680	0	0.00%	1,738	17
09:02	9,700	20	+ 0.21%	1,228	12
09:01	9,710	30	+ 0.31%	199	2
09:00	9,690	10	+ 0.10%	136	1