시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,710	30	+ 0.31%	12,008	116
09:15	9,710	30	+ 0.31%	11,903	115
09:14	9,750	70	+ 0.72%	11,548	112
09:13	9,720	40	+ 0.41%	11,352	110
09:12	9,710	30	+ 0.31%	10,544	102
09:11	9,700	20	+ 0.21%	9,647	93
09:10	9,700	20	+ 0.21%	9,549	92
09:09	9,690	10	+ 0.10%	9,191	89
09:08	9,640	40	- 0.41%	6,788	66
09:07	9,640	40	- 0.41%	4,931	48