시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,730	50	+ 0.52%	17,211	167
09:27	9,800	120	+ 1.24%	15,539	151
09:26	9,760	80	+ 0.83%	15,493	150
09:25	9,760	80	+ 0.83%	14,487	140
09:24	9,760	80	+ 0.83%	12,841	124
09:23	9,750	70	+ 0.72%	12,579	122
09:22	9,730	50	+ 0.52%	12,384	120
09:21	9,730	50	+ 0.52%	12,227	118
09:19	9,720	40	+ 0.41%	12,079	117
09:18	9,720	40	+ 0.41%	12,024	116