시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,840	160	+ 1.65%	29,347	286
09:37	9,840	160	+ 1.65%	29,198	284
09:36	9,840	160	+ 1.65%	29,035	283
09:35	9,830	150	+ 1.55%	28,492	278
09:34	9,810	130	+ 1.34%	27,588	269
09:33	9,800	120	+ 1.24%	24,430	238
09:32	9,800	120	+ 1.24%	23,981	233
09:31	9,790	110	+ 1.14%	17,797	173
09:30	9,800	120	+ 1.24%	17,749	172
09:29	9,760	80	+ 0.83%	17,246	167