시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,830	150	+ 1.55%	33,264	325
09:47	9,830	150	+ 1.55%	33,230	324
09:46	9,830	150	+ 1.55%	33,229	324
09:45	9,830	150	+ 1.55%	33,188	324
09:44	9,840	160	+ 1.65%	32,295	315
09:43	9,850	170	+ 1.76%	32,086	313
09:42	9,860	180	+ 1.86%	32,055	313
09:41	9,880	200	+ 2.07%	32,010	312
09:40	9,840	160	+ 1.65%	29,816	291
09:39	9,840	160	+ 1.65%	29,720	290