시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,840	160	+ 1.65%	39,215	383
09:59	9,840	160	+ 1.65%	39,161	382
09:58	9,810	130	+ 1.34%	38,395	375
09:57	9,810	130	+ 1.34%	38,390	375
09:55	9,810	130	+ 1.34%	37,929	370
09:53	9,780	100	+ 1.03%	37,881	370
09:52	9,780	100	+ 1.03%	37,626	367
09:51	9,780	100	+ 1.03%	37,594	367
09:50	9,760	80	+ 0.83%	37,591	367
09:49	9,810	130	+ 1.34%	36,460	356