시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,980	300	+ 3.10%	117,803	1,161
14:59	9,980	300	+ 3.10%	117,575	1,159
14:58	9,980	300	+ 3.10%	116,554	1,149
14:57	9,990	310	+ 3.20%	116,445	1,148
14:56	9,940	260	+ 2.69%	105,805	1,041
14:55	9,940	260	+ 2.69%	105,315	1,037
14:54	9,950	270	+ 2.79%	105,304	1,036
14:53	9,950	270	+ 2.79%	105,298	1,036
14:52	9,940	260	+ 2.69%	105,291	1,036
14:51	9,950	270	+ 2.79%	105,289	1,036