시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,850	170	+ 1.76%	41,713	407
10:09	9,860	180	+ 1.86%	41,530	406
10:08	9,860	180	+ 1.86%	41,267	403
10:07	9,870	190	+ 1.96%	41,243	403
10:06	9,860	180	+ 1.86%	40,601	396
10:05	9,850	170	+ 1.76%	40,551	396
10:04	9,850	170	+ 1.76%	40,324	394
10:03	9,830	150	+ 1.55%	39,781	388
10:02	9,840	160	+ 1.65%	39,757	388
10:01	9,840	160	+ 1.65%	39,217	383