시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,840	160	+ 1.65%	43,853	429
10:19	9,840	160	+ 1.65%	43,417	424
10:18	9,840	160	+ 1.65%	43,054	421
10:17	9,850	170	+ 1.76%	43,000	420
10:16	9,850	170	+ 1.76%	42,798	418
10:15	9,850	170	+ 1.76%	41,828	409
10:14	9,850	170	+ 1.76%	41,826	409
10:13	9,850	170	+ 1.76%	41,825	409
10:12	9,850	170	+ 1.76%	41,813	408
10:11	9,850	170	+ 1.76%	41,778	408