시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,840	160	+ 1.65%	47,570	465
10:29	9,850	170	+ 1.76%	47,307	462
10:28	9,830	150	+ 1.55%	47,181	461
10:27	9,820	140	+ 1.45%	47,178	461
10:26	9,840	160	+ 1.65%	47,078	460
10:25	9,840	160	+ 1.65%	47,022	460
10:24	9,860	180	+ 1.86%	46,522	455
10:23	9,860	180	+ 1.86%	46,520	455
10:22	9,860	180	+ 1.86%	46,516	455
10:21	9,850	170	+ 1.76%	45,132	441