시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,850	170	+ 1.76%	48,836	478
10:40	9,830	150	+ 1.55%	47,995	469
10:39	9,840	160	+ 1.65%	47,739	467
10:38	9,850	170	+ 1.76%	47,683	466
10:36	9,850	170	+ 1.76%	47,676	466
10:35	9,850	170	+ 1.76%	47,665	466
10:34	9,830	150	+ 1.55%	47,662	466
10:33	9,840	160	+ 1.65%	47,653	466
10:32	9,850	170	+ 1.76%	47,649	466
10:31	9,850	170	+ 1.76%	47,610	465