시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,830	150	+ 1.55%	49,659	486
10:50	9,830	150	+ 1.55%	49,480	484
10:49	9,830	150	+ 1.55%	49,468	484
10:48	9,840	160	+ 1.65%	49,458	484
10:47	9,830	150	+ 1.55%	49,445	484
10:46	9,840	160	+ 1.65%	49,162	481
10:45	9,840	160	+ 1.65%	49,152	481
10:44	9,840	160	+ 1.65%	48,842	478
10:43	9,840	160	+ 1.65%	48,839	478
10:42	9,830	150	+ 1.55%	48,838	478