시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,830	150	+ 1.55%	50,687	496
11:03	9,830	150	+ 1.55%	50,682	496
11:02	9,830	150	+ 1.55%	50,680	496
11:01	9,820	140	+ 1.45%	50,177	491
11:00	9,850	170	+ 1.76%	49,877	488
10:59	9,840	160	+ 1.65%	49,744	486
10:58	9,840	160	+ 1.65%	49,743	486
10:57	9,830	150	+ 1.55%	49,678	486
10:55	9,820	140	+ 1.45%	49,666	486
10:54	9,820	140	+ 1.45%	49,665	486