시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,830	150	+ 1.55%	52,537	514
11:19	9,830	150	+ 1.55%	51,811	507
11:17	9,830	150	+ 1.55%	51,342	502
11:15	9,830	150	+ 1.55%	50,768	497
11:14	9,830	150	+ 1.55%	50,766	497
11:11	9,830	150	+ 1.55%	50,754	496
11:09	9,830	150	+ 1.55%	50,739	496
11:08	9,830	150	+ 1.55%	50,700	496
11:06	9,820	140	+ 1.45%	50,695	496
11:05	9,830	150	+ 1.55%	50,688	496