시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,830	150	+ 1.55%	53,348	522
11:35	9,830	150	+ 1.55%	53,237	521
11:34	9,820	140	+ 1.45%	53,065	519
11:33	9,830	150	+ 1.55%	53,035	519
11:31	9,830	150	+ 1.55%	52,963	518
11:30	9,830	150	+ 1.55%	52,956	518
11:29	9,820	140	+ 1.45%	52,934	518
11:28	9,830	150	+ 1.55%	52,762	516
11:27	9,830	150	+ 1.55%	52,750	516
11:26	9,830	150	+ 1.55%	52,699	516